AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 29.07.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.07.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 27.07.20 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 24.07.20 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.07.20 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 22.07.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 21.07.20 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 20.07.20 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 17.07.20 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 16.07.20 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 15.07.20 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 14.07.20 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 13.07.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.07.20 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.07.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 08.07.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.07.20 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 06.07.20 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 02.07.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01.07.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 30.06.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.06.20 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 25.06.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
