StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 10.11.20 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 09.11.20 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 06.11.20 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 05.11.20 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 04.11.20 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 03.11.20 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 02.11.20 | 181,07 | 181,07 | 181,07 | 181,07 | - |
| 30.10.20 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 29.10.20 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 28.10.20 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 27.10.20 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 26.10.20 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 23.10.20 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 22.10.20 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 21.10.20 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 20.10.20 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 19.10.20 | 192,86 | 192,86 | 192,86 | 192,86 | - |
| 16.10.20 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 15.10.20 | 194,72 | 194,72 | 194,72 | 194,72 | - |
| 14.10.20 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 13.10.20 | 195,17 | 195,17 | 195,17 | 195,17 | - |
| 12.10.20 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 09.10.20 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 08.10.20 | 190,71 | 190,71 | 190,71 | 190,71 | - |
