SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 10.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 09.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 08.02.21 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 05.02.21 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 04.02.21 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 03.02.21 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 02.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 01.02.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 29.01.21 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 28.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 27.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 26.01.21 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 25.01.21 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 22.01.21 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 21.01.21 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 20.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 19.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 18.01.21 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 15.01.21 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 14.01.21 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 13.01.21 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 12.01.21 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 11.01.21 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 08.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | - |
