ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.02.21 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 29.01.21 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 28.01.21 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 27.01.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 26.01.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 25.01.21 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 22.01.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 21.01.21 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 20.01.21 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.01.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 18.01.21 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.01.21 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 14.01.21 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 13.01.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 12.01.21 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 11.01.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 08.01.21 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 07.01.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 06.01.21 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 05.01.21 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 04.01.21 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 30.12.20 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 29.12.20 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 28.12.20 | 27,22 | 27,22 | 27,22 | 27,22 | - |
