Templeton Sustainable Global Bond (Euro) Fund A (acc)
WKN: 812943 / ISIN: LU0170474422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 12.02.21 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 11.02.21 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 09.02.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 08.02.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 05.02.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 04.02.21 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 03.02.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 02.02.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 01.02.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 29.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 28.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 27.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 26.01.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 25.01.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 22.01.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 21.01.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 20.01.21 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 19.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 18.01.21 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 15.01.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 14.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 13.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 12.01.21 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 11.01.21 | 13,70 | 13,70 | 13,70 | 13,70 | - |
