Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 12.02.21 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 11.02.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 09.02.21 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 08.02.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.02.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 04.02.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.02.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 02.02.21 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.02.21 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 29.01.21 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 28.01.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 27.01.21 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 26.01.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 25.01.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 22.01.21 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 21.01.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 20.01.21 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 19.01.21 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 18.01.21 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 15.01.21 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 14.01.21 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 13.01.21 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 12.01.21 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 11.01.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
