UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 11.12.20 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 10.12.20 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 09.12.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 08.12.20 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 07.12.20 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 04.12.20 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 03.12.20 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 02.12.20 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 01.12.20 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 30.11.20 | 29,53 | 29,53 | 29,53 | 29,53 | - |
| 27.11.20 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 25.11.20 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 24.11.20 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 23.11.20 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 20.11.20 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 19.11.20 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 18.11.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 17.11.20 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 16.11.20 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 13.11.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 12.11.20 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.11.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.11.20 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 09.11.20 | 28,31 | 28,31 | 28,31 | 28,31 | - |
