BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 22.12.20 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 21.12.20 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 18.12.20 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 17.12.20 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 16.12.20 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 15.12.20 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 14.12.20 | 99,77 | 99,77 | 99,77 | 99,77 | - |
| 11.12.20 | 99,82 | 99,82 | 99,82 | 99,82 | - |
| 10.12.20 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 09.12.20 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 08.12.20 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 07.12.20 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 04.12.20 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 03.12.20 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 02.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 01.12.20 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 30.11.20 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 27.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 26.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 25.11.20 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 24.11.20 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 23.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 20.11.20 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 19.11.20 | 99,65 | 99,65 | 99,65 | 99,65 | - |
