DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 14.01.21 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 12.01.21 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 11.01.21 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 08.01.21 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 07.01.21 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 06.01.21 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 05.01.21 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 04.01.21 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 30.12.20 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 29.12.20 | 191,97 | 191,97 | 191,97 | 191,97 | - |
| 28.12.20 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 23.12.20 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 22.12.20 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 21.12.20 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 18.12.20 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 17.12.20 | 191,93 | 191,93 | 191,93 | 191,93 | - |
| 16.12.20 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 15.12.20 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 14.12.20 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 11.12.20 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 10.12.20 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 09.12.20 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 08.12.20 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 07.12.20 | 191,89 | 191,89 | 191,89 | 191,89 | - |
