Fidelity Funds - US High Yield Fund A (USD)
WKN: 798601 / ISIN: LU0132282301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 14.05.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 13.05.21 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 12.05.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 11.05.21 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 10.05.21 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 07.05.21 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 06.05.21 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 05.05.21 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 04.05.21 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 03.05.21 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 30.04.21 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 29.04.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 28.04.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 27.04.21 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 26.04.21 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 23.04.21 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 22.04.21 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 21.04.21 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 20.04.21 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 19.04.21 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 16.04.21 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 15.04.21 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 14.04.21 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 13.04.21 | 12,36 | 12,36 | 12,36 | 12,36 | - |
