DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 274,36 | 274,36 | 274,36 | 274,36 | - |
| 07.12.20 | 274,37 | 274,37 | 274,37 | 274,37 | - |
| 04.12.20 | 274,23 | 274,23 | 274,23 | 274,23 | - |
| 03.12.20 | 273,71 | 273,71 | 273,71 | 273,71 | - |
| 02.12.20 | 274,05 | 274,05 | 274,05 | 274,05 | - |
| 01.12.20 | 272,93 | 272,93 | 272,93 | 272,93 | - |
| 30.11.20 | 272,97 | 272,97 | 272,97 | 272,97 | - |
| 27.11.20 | 272,78 | 272,78 | 272,78 | 272,78 | - |
| 26.11.20 | 273,05 | 273,05 | 273,05 | 273,05 | - |
| 25.11.20 | 272,45 | 272,45 | 272,45 | 272,45 | - |
| 24.11.20 | 272,23 | 272,23 | 272,23 | 272,23 | - |
| 23.11.20 | 271,10 | 271,10 | 271,10 | 271,10 | - |
| 20.11.20 | 269,72 | 269,72 | 269,72 | 269,72 | - |
| 19.11.20 | 268,51 | 268,51 | 268,51 | 268,51 | - |
| 18.11.20 | 269,40 | 269,40 | 269,40 | 269,40 | - |
| 17.11.20 | 270,00 | 270,00 | 270,00 | 270,00 | - |
| 16.11.20 | 269,23 | 269,23 | 269,23 | 269,23 | - |
| 13.11.20 | 267,98 | 267,98 | 267,98 | 267,98 | - |
| 12.11.20 | 268,65 | 268,65 | 268,65 | 268,65 | - |
| 11.11.20 | 268,22 | 268,22 | 268,22 | 268,22 | - |
| 10.11.20 | 268,63 | 268,63 | 268,63 | 268,63 | - |
| 09.11.20 | 270,51 | 270,51 | 270,51 | 270,51 | - |
| 06.11.20 | 266,96 | 266,96 | 266,96 | 266,96 | - |
| 05.11.20 | 267,00 | 267,00 | 267,00 | 267,00 | - |
| 04.11.20 | 262,26 | 262,26 | 262,26 | 262,26 | - |
