DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 203,73 | 203,73 | 203,73 | 203,73 | - |
| 17.12.20 | 203,58 | 203,58 | 203,58 | 203,58 | - |
| 16.12.20 | 202,17 | 202,17 | 202,17 | 202,17 | - |
| 15.12.20 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 14.12.20 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 11.12.20 | 200,66 | 200,66 | 200,66 | 200,66 | - |
| 10.12.20 | 200,15 | 200,15 | 200,15 | 200,15 | - |
| 09.12.20 | 200,63 | 200,63 | 200,63 | 200,63 | - |
| 08.12.20 | 201,71 | 201,71 | 201,71 | 201,71 | - |
| 07.12.20 | 201,05 | 201,05 | 201,05 | 201,05 | - |
| 04.12.20 | 201,32 | 201,32 | 201,32 | 201,32 | - |
| 03.12.20 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 02.12.20 | 200,71 | 200,71 | 200,71 | 200,71 | - |
| 01.12.20 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 30.11.20 | 201,45 | 201,45 | 201,45 | 201,45 | - |
| 27.11.20 | 201,49 | 201,49 | 201,49 | 201,49 | - |
| 25.11.20 | 200,93 | 200,93 | 200,93 | 200,93 | - |
| 24.11.20 | 200,74 | 200,74 | 200,74 | 200,74 | - |
| 23.11.20 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 20.11.20 | 200,33 | 200,33 | 200,33 | 200,33 | - |
| 19.11.20 | 201,16 | 201,16 | 201,16 | 201,16 | - |
| 18.11.20 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 17.11.20 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 16.11.20 | 203,39 | 203,39 | 203,39 | 203,39 | - |
| 13.11.20 | 202,44 | 202,44 | 202,44 | 202,44 | - |
