Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.01.21 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.01.21 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.01.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.01.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.01.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 21.01.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 19.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.01.21 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 15.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.01.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 13.01.21 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.01.21 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.01.21 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 08.01.21 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.01.21 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.01.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 05.01.21 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 04.01.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.12.20 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.12.20 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 23.12.20 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 22.12.20 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 21.12.20 | 18,03 | 18,03 | 18,03 | 18,03 | - |
