Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 03.03.21 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02.03.21 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.03.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.02.21 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.02.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.02.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 23.02.21 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.02.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.02.21 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.02.21 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.02.21 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 16.02.21 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 15.02.21 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.02.21 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 11.02.21 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.02.21 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.02.21 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.02.21 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.02.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 04.02.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.02.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.02.21 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.01.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 28.01.21 | 18,60 | 18,60 | 18,60 | 18,60 | - |
