BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 80,71 | 80,71 | 80,71 | 80,71 | - |
| 07.01.21 | 80,76 | 80,76 | 80,76 | 80,76 | - |
| 06.01.21 | 78,89 | 78,89 | 78,89 | 78,89 | - |
| 05.01.21 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 04.01.21 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 30.12.20 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 29.12.20 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 28.12.20 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 23.12.20 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 22.12.20 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 21.12.20 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 18.12.20 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 17.12.20 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 16.12.20 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 15.12.20 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 14.12.20 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 11.12.20 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 10.12.20 | 77,87 | 77,87 | 77,87 | 77,87 | - |
| 09.12.20 | 78,65 | 78,65 | 78,65 | 78,65 | - |
| 08.12.20 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 07.12.20 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 04.12.20 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 03.12.20 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 02.12.20 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 01.12.20 | 77,62 | 77,62 | 77,62 | 77,62 | - |
