DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 01.03.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 26.02.21 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 25.02.21 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 24.02.21 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 23.02.21 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 22.02.21 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 19.02.21 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 18.02.21 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 17.02.21 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 16.02.21 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 15.02.21 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 12.02.21 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 11.02.21 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 10.02.21 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 09.02.21 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 08.02.21 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 05.02.21 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 04.02.21 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 03.02.21 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 02.02.21 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 01.02.21 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 29.01.21 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 28.01.21 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 27.01.21 | 1.944 | 1.944 | 1.944 | 1.944 | - |
