AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 02.09.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 01.09.20 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 31.08.20 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 28.08.20 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27.08.20 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 26.08.20 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 25.08.20 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 24.08.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21.08.20 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.08.20 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 19.08.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 18.08.20 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 17.08.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 14.08.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 13.08.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.08.20 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 11.08.20 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.08.20 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 07.08.20 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 06.08.20 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 05.08.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.08.20 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.08.20 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 31.07.20 | 20,50 | 20,50 | 20,50 | 20,50 | - |
