DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 10.03.21 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 09.03.21 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 08.03.21 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 05.03.21 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 04.03.21 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 02.03.21 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 01.03.21 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 26.02.21 | 131,90 | 131,90 | 131,90 | 131,90 | - |
| 25.02.21 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 24.02.21 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 23.02.21 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 22.02.21 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 19.02.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 18.02.21 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 17.02.21 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 16.02.21 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 15.02.21 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 12.02.21 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 11.02.21 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 10.02.21 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 09.02.21 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 08.02.21 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 05.02.21 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 04.02.21 | 132,18 | 132,18 | 132,18 | 132,18 | - |
