DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 144,59 | 144,59 | 144,59 | 144,59 | - |
| 09.12.20 | 144,26 | 144,26 | 144,26 | 144,26 | - |
| 08.12.20 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 07.12.20 | 144,23 | 144,23 | 144,23 | 144,23 | - |
| 04.12.20 | 144,24 | 144,24 | 144,24 | 144,24 | - |
| 03.12.20 | 144,38 | 144,38 | 144,38 | 144,38 | - |
| 02.12.20 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 01.12.20 | 144,23 | 144,23 | 144,23 | 144,23 | - |
| 30.11.20 | 144,46 | 144,46 | 144,46 | 144,46 | - |
| 27.11.20 | 144,45 | 144,45 | 144,45 | 144,45 | - |
| 26.11.20 | 144,40 | 144,40 | 144,40 | 144,40 | - |
| 25.11.20 | 144,35 | 144,35 | 144,35 | 144,35 | - |
| 24.11.20 | 144,37 | 144,37 | 144,37 | 144,37 | - |
| 23.11.20 | 144,24 | 144,24 | 144,24 | 144,24 | - |
| 20.11.20 | 144,35 | 144,35 | 144,35 | 144,35 | - |
| 19.11.20 | 144,00 | 144,00 | 144,00 | 144,00 | - |
| 18.11.20 | 144,13 | 144,13 | 144,13 | 144,13 | - |
| 17.11.20 | 143,97 | 143,97 | 143,97 | 143,97 | - |
| 16.11.20 | 143,88 | 143,88 | 143,88 | 143,88 | - |
| 13.11.20 | 143,67 | 143,67 | 143,67 | 143,67 | - |
| 12.11.20 | 143,59 | 143,59 | 143,59 | 143,59 | - |
| 11.11.20 | 143,38 | 143,38 | 143,38 | 143,38 | - |
| 10.11.20 | 143,52 | 143,52 | 143,52 | 143,52 | - |
| 09.11.20 | 143,53 | 143,53 | 143,53 | 143,53 | - |
| 06.11.20 | 143,59 | 143,59 | 143,59 | 143,59 | - |
