Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.12.20 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.12.20 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 22.12.20 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.12.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 18.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 17.12.20 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 14.12.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.12.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.12.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.12.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07.12.20 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 04.12.20 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03.12.20 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.12.20 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 01.12.20 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.11.20 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.11.20 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 25.11.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 24.11.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.11.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
