Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 29.12.20 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 28.12.20 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 23.12.20 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 22.12.20 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 21.12.20 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 18.12.20 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 17.12.20 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 16.12.20 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 15.12.20 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 14.12.20 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 11.12.20 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 10.12.20 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 09.12.20 | 51,66 | 51,66 | 51,66 | 51,66 | - |
| 08.12.20 | 51,65 | 51,65 | 51,65 | 51,65 | - |
| 07.12.20 | 52,03 | 52,03 | 52,03 | 52,03 | - |
| 04.12.20 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 03.12.20 | 51,72 | 51,72 | 51,72 | 51,72 | - |
| 02.12.20 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 01.12.20 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 30.11.20 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 27.11.20 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 25.11.20 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 24.11.20 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 23.11.20 | 51,24 | 51,24 | 51,24 | 51,24 | - |
