DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 292,65 | 292,65 | 292,65 | 292,65 | - |
| 18.01.21 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 15.01.21 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 14.01.21 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 13.01.21 | 293,94 | 293,94 | 293,94 | 293,94 | - |
| 12.01.21 | 294,42 | 294,42 | 294,42 | 294,42 | - |
| 11.01.21 | 294,53 | 294,53 | 294,53 | 294,53 | - |
| 08.01.21 | 295,86 | 295,86 | 295,86 | 295,86 | - |
| 07.01.21 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 06.01.21 | 286,15 | 286,15 | 286,15 | 286,15 | - |
| 05.01.21 | 284,86 | 284,86 | 284,86 | 284,86 | - |
| 04.01.21 | 286,63 | 286,63 | 286,63 | 286,63 | - |
| 30.12.20 | 281,95 | 281,95 | 281,95 | 281,95 | - |
| 29.12.20 | 280,94 | 280,94 | 280,94 | 280,94 | - |
| 28.12.20 | 278,14 | 278,14 | 278,14 | 278,14 | - |
| 23.12.20 | 275,03 | 275,03 | 275,03 | 275,03 | - |
| 22.12.20 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 21.12.20 | 273,35 | 273,35 | 273,35 | 273,35 | - |
| 18.12.20 | 277,21 | 277,21 | 277,21 | 277,21 | - |
| 17.12.20 | 277,13 | 277,13 | 277,13 | 277,13 | - |
| 16.12.20 | 276,18 | 276,18 | 276,18 | 276,18 | - |
| 15.12.20 | 273,16 | 273,16 | 273,16 | 273,16 | - |
| 14.12.20 | 274,71 | 274,71 | 274,71 | 274,71 | - |
| 11.12.20 | 274,07 | 274,07 | 274,07 | 274,07 | - |
| 10.12.20 | 274,95 | 274,95 | 274,95 | 274,95 | - |
