AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.21 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 19.02.21 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 18.02.21 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 17.02.21 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 16.02.21 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 15.02.21 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 12.02.21 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 11.02.21 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 10.02.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 09.02.21 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 08.02.21 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.02.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 04.02.21 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.02.21 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.02.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 01.02.21 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 29.01.21 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.01.21 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 27.01.21 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 26.01.21 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 25.01.21 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 22.01.21 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.01.21 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 20.01.21 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 19.01.21 | 47,69 | 47,69 | 47,69 | 47,69 | - |
