HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 170,03 | 170,03 | 170,03 | 170,03 | - |
| 15.01.21 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 14.01.21 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 13.01.21 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 12.01.21 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 11.01.21 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 08.01.21 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 07.01.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 06.01.21 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 05.01.21 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 04.01.21 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 29.12.20 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 28.12.20 | 154,40 | 154,40 | 154,40 | 154,40 | - |
| 24.12.20 | 155,31 | 155,31 | 155,31 | 155,31 | - |
| 23.12.20 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 22.12.20 | 154,21 | 154,21 | 154,21 | 154,21 | - |
| 21.12.20 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 18.12.20 | 155,44 | 155,44 | 155,44 | 155,44 | - |
| 17.12.20 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 16.12.20 | 154,33 | 154,33 | 154,33 | 154,33 | - |
| 15.12.20 | 152,45 | 152,45 | 152,45 | 152,45 | - |
| 14.12.20 | 153,37 | 153,37 | 153,37 | 153,37 | - |
| 11.12.20 | 154,11 | 154,11 | 154,11 | 154,11 | - |
| 10.12.20 | 153,62 | 153,62 | 153,62 | 153,62 | - |
| 09.12.20 | 154,19 | 154,19 | 154,19 | 154,19 | - |
