AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 09.10.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 08.10.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 07.10.20 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.10.20 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 05.10.20 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 02.10.20 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 01.10.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 30.09.20 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 29.09.20 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 28.09.20 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 25.09.20 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 24.09.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.09.20 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.09.20 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 21.09.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 18.09.20 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 17.09.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 16.09.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.09.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 14.09.20 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 11.09.20 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.09.20 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 09.09.20 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 08.09.20 | 20,45 | 20,45 | 20,45 | 20,45 | - |
