DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 141,22 | 141,22 | 141,22 | 141,22 | - |
| 16.04.21 | 140,80 | 140,80 | 140,80 | 140,80 | - |
| 15.04.21 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 14.04.21 | 139,83 | 139,83 | 139,83 | 139,83 | - |
| 13.04.21 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 12.04.21 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 09.04.21 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 08.04.21 | 139,18 | 139,18 | 139,18 | 139,18 | - |
| 07.04.21 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 06.04.21 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 01.04.21 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 31.03.21 | 137,49 | 137,49 | 137,49 | 137,49 | - |
| 30.03.21 | 137,26 | 137,26 | 137,26 | 137,26 | - |
| 29.03.21 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 26.03.21 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 25.03.21 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 24.03.21 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 23.03.21 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 22.03.21 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 19.03.21 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 18.03.21 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 17.03.21 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 16.03.21 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 15.03.21 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 12.03.21 | 135,68 | 135,68 | 135,68 | 135,68 | - |
