UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 01.03.21 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 26.02.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 25.02.21 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 24.02.21 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 23.02.21 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 22.02.21 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 19.02.21 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 18.02.21 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 17.02.21 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 16.02.21 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 12.02.21 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 11.02.21 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 10.02.21 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 09.02.21 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 08.02.21 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 05.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 04.02.21 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 03.02.21 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 02.02.21 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 01.02.21 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 29.01.21 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 28.01.21 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 27.01.21 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 26.01.21 | 31,43 | 31,43 | 31,43 | 31,43 | - |
