Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 28.04.21 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 27.04.21 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 26.04.21 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 23.04.21 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 22.04.21 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 21.04.21 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 20.04.21 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 19.04.21 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 16.04.21 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 15.04.21 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 14.04.21 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 13.04.21 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 12.04.21 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 09.04.21 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 08.04.21 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 07.04.21 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 06.04.21 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 01.04.21 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 31.03.21 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 30.03.21 | 82,73 | 82,73 | 82,73 | 82,73 | - |
| 29.03.21 | 82,58 | 82,58 | 82,58 | 82,58 | - |
| 26.03.21 | 81,81 | 81,81 | 81,81 | 81,81 | - |
| 25.03.21 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 24.03.21 | 82,04 | 82,04 | 82,04 | 82,04 | - |
