AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.21 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 26.04.21 | 189,12 | 189,12 | 189,12 | 189,12 | - |
| 23.04.21 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 22.04.21 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 21.04.21 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 20.04.21 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 19.04.21 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 16.04.21 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 15.04.21 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 14.04.21 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 13.04.21 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 12.04.21 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 09.04.21 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 08.04.21 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 07.04.21 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 06.04.21 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 01.04.21 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 31.03.21 | 180,06 | 180,06 | 180,06 | 180,06 | - |
| 30.03.21 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 29.03.21 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 26.03.21 | 178,67 | 178,67 | 178,67 | 178,67 | - |
| 25.03.21 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 24.03.21 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 23.03.21 | 182,41 | 182,41 | 182,41 | 182,41 | - |
| 22.03.21 | 181,22 | 181,22 | 181,22 | 181,22 | - |
