Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 08.04.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 07.04.21 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 01.04.21 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 31.03.21 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 30.03.21 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 29.03.21 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 26.03.21 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 25.03.21 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 24.03.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 23.03.21 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 22.03.21 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 19.03.21 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 18.03.21 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 17.03.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 16.03.21 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 15.03.21 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12.03.21 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 11.03.21 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 10.03.21 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 09.03.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 08.03.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 05.03.21 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 04.03.21 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 03.03.21 | 29,62 | 29,62 | 29,62 | 29,62 | - |
