AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.25 | 3.419 | 3.419 | 3.419 | 3.419 | - |
| 24.09.25 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 22.09.25 | 3.407 | 3.407 | 3.407 | 3.407 | - |
| 19.09.25 | 3.394 | 3.394 | 3.394 | 3.394 | - |
| 18.09.25 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 17.09.25 | 3.383 | 3.383 | 3.383 | 3.383 | - |
| 16.09.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 12.09.25 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 11.09.25 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 10.09.25 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 09.09.25 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 08.09.25 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 05.09.25 | 3.348 | 3.348 | 3.348 | 3.348 | - |
| 04.09.25 | 3.325 | 3.325 | 3.325 | 3.325 | - |
| 03.09.25 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 02.09.25 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 01.09.25 | 3.320 | 3.320 | 3.320 | 3.320 | - |
| 29.08.25 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 28.08.25 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 27.08.25 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 26.08.25 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 25.08.25 | 3.327 | 3.327 | 3.327 | 3.327 | - |
| 22.08.25 | 3.327 | 3.327 | 3.327 | 3.327 | - |
| 21.08.25 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 20.08.25 | 3.318 | 3.318 | 3.318 | 3.318 | - |
