Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 13.10.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 10.10.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 09.10.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 08.10.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 07.10.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 06.10.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 03.10.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 02.10.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 01.10.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 30.09.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 29.09.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 26.09.25 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 25.09.25 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 24.09.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 23.09.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 22.09.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 19.09.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 18.09.25 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 17.09.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 16.09.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 15.09.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 12.09.25 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 11.09.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 10.09.25 | 3.738 | 3.738 | 3.738 | 3.738 | - |
