BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 13.10.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 10.10.25 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 09.10.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 08.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 07.10.25 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 06.10.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 03.10.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 02.10.25 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 01.10.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 30.09.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 29.09.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 26.09.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 25.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 24.09.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 23.09.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 22.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.09.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 17.09.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 16.09.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 15.09.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 12.09.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 11.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 10.09.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 09.09.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
