Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 08.10.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07.10.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 03.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 02.10.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 01.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 30.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 29.09.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 26.09.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 25.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 24.09.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.09.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 22.09.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 19.09.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 18.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 16.09.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 15.09.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.09.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 11.09.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 10.09.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 09.09.25 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 08.09.25 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 05.09.25 | 23,35 | 23,35 | 23,35 | 23,35 | - |
