Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 166,80 | 166,80 | 166,80 | 166,80 | - |
| 07.10.25 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 06.10.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 03.10.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 02.10.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 01.10.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 30.09.25 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 29.09.25 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 26.09.25 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 25.09.25 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 24.09.25 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 23.09.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 22.09.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 19.09.25 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 18.09.25 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 17.09.25 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 16.09.25 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 15.09.25 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 12.09.25 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 11.09.25 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 10.09.25 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 09.09.25 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 08.09.25 | 162,63 | 162,63 | 162,63 | 162,63 | - |
| 05.09.25 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 04.09.25 | 162,34 | 162,34 | 162,34 | 162,34 | - |
