iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.09.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 15.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 12.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 11.09.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 10.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.09.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 05.09.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 04.09.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 03.09.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 02.09.25 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 01.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 29.08.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 27.08.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 26.08.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 22.08.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 21.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.08.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 19.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 18.08.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 15.08.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 14.08.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 13.08.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 12.08.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
