ERSTE BOND DOLLAR CORPORATE (T) EUR
WKN: 676319 / ISIN: AT0000724265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 09.10.25 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 08.10.25 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 07.10.25 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 06.10.25 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 03.10.25 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 02.10.25 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 01.10.25 | 155,51 | 155,51 | 155,51 | 155,51 | - |
| 30.09.25 | 155,89 | 155,89 | 155,89 | 155,89 | - |
| 29.09.25 | 155,96 | 155,96 | 155,96 | 155,96 | - |
| 26.09.25 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 25.09.25 | 156,78 | 156,78 | 156,78 | 156,78 | - |
| 24.09.25 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 23.09.25 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 22.09.25 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 19.09.25 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 18.09.25 | 155,91 | 155,91 | 155,91 | 155,91 | - |
| 17.09.25 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 16.09.25 | 157,37 | 157,37 | 157,37 | 157,37 | - |
| 15.09.25 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 12.09.25 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 11.09.25 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 10.09.25 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 09.09.25 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 08.09.25 | 156,56 | 156,56 | 156,56 | 156,56 | - |
