Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 14.10.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 13.10.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 10.10.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 09.10.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 08.10.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.10.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 06.10.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.10.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 02.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 01.10.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 30.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 29.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 26.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.09.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 24.09.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 23.09.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 22.09.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 19.09.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 18.09.25 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 17.09.25 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 16.09.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 15.09.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 12.09.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 11.09.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
