Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 15.10.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 13.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 10.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 08.10.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 07.10.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 06.10.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 03.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 02.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 01.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 30.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 29.09.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 26.09.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.09.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 24.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 23.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 22.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 19.09.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 18.09.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 17.09.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 16.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 15.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
