Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 28.427 | 28.427 | 28.427 | 28.427 | - |
| 30.09.25 | 28.677 | 28.677 | 28.677 | 28.677 | - |
| 29.09.25 | 28.709 | 28.709 | 28.709 | 28.709 | - |
| 26.09.25 | 28.875 | 28.875 | 28.875 | 28.875 | - |
| 25.09.25 | 28.716 | 28.716 | 28.716 | 28.716 | - |
| 24.09.25 | 28.836 | 28.836 | 28.836 | 28.836 | - |
| 22.09.25 | 28.758 | 28.758 | 28.758 | 28.758 | - |
| 19.09.25 | 28.745 | 28.745 | 28.745 | 28.745 | - |
| 18.09.25 | 28.974 | 28.974 | 28.974 | 28.974 | - |
| 17.09.25 | 28.662 | 28.662 | 28.662 | 28.662 | - |
| 16.09.25 | 28.746 | 28.746 | 28.746 | 28.746 | - |
| 12.09.25 | 28.824 | 28.824 | 28.824 | 28.824 | - |
| 11.09.25 | 28.882 | 28.882 | 28.882 | 28.882 | - |
| 10.09.25 | 28.746 | 28.746 | 28.746 | 28.746 | - |
| 09.09.25 | 28.421 | 28.421 | 28.421 | 28.421 | - |
| 08.09.25 | 28.777 | 28.777 | 28.777 | 28.777 | - |
| 05.09.25 | 28.462 | 28.462 | 28.462 | 28.462 | - |
| 04.09.25 | 28.248 | 28.248 | 28.248 | 28.248 | - |
| 03.09.25 | 28.063 | 28.063 | 28.063 | 28.063 | - |
| 02.09.25 | 28.101 | 28.101 | 28.101 | 28.101 | - |
| 01.09.25 | 28.272 | 28.272 | 28.272 | 28.272 | - |
| 29.08.25 | 28.003 | 28.003 | 28.003 | 28.003 | - |
| 28.08.25 | 28.423 | 28.423 | 28.423 | 28.423 | - |
| 27.08.25 | 28.237 | 28.237 | 28.237 | 28.237 | - |
| 26.08.25 | 28.310 | 28.310 | 28.310 | 28.310 | - |
