JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 15.10.25 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 14.10.25 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 13.10.25 | 168,18 | 168,18 | 168,18 | 168,18 | - |
| 10.10.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 09.10.25 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 08.10.25 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 07.10.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 06.10.25 | 168,25 | 168,25 | 168,25 | 168,25 | - |
| 03.10.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 02.10.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 01.10.25 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 30.09.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 29.09.25 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 26.09.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 25.09.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 24.09.25 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 23.09.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 22.09.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 19.09.25 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 18.09.25 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 17.09.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 16.09.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 15.09.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 12.09.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
