UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 28.08.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 27.08.25 | 2.282 | 2.282 | 2.282 | 2.282 | - |
| 26.08.25 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 25.08.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 22.08.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 21.08.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 20.08.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 19.08.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 18.08.25 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 14.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 13.08.25 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 12.08.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 11.08.25 | 2.298 | 2.298 | 2.298 | 2.298 | - |
| 08.08.25 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 07.08.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 06.08.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 05.08.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 04.08.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 31.07.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 30.07.25 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 29.07.25 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 28.07.25 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 25.07.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 24.07.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
