AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 02.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 01.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 30.09.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 29.09.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 26.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 25.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 24.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 23.09.25 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 22.09.25 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 19.09.25 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 18.09.25 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 17.09.25 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 16.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 15.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 12.09.25 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 11.09.25 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 10.09.25 | 83,54 | 83,54 | 83,54 | 83,54 | - |
| 09.09.25 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 08.09.25 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 05.09.25 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 04.09.25 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 03.09.25 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 02.09.25 | 81,83 | 81,83 | 81,83 | 81,83 | - |
| 29.08.25 | 82,37 | 82,37 | 82,37 | 82,37 | - |
