LVM Inter-Aktien-Fonds
WKN: 930395 / ISIN: IE0000664338Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 14.10.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 13.10.25 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 10.10.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 09.10.25 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 08.10.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 07.10.25 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 02.10.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 01.10.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 30.09.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 29.09.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 26.09.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 25.09.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 24.09.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.09.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 22.09.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 19.09.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 18.09.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 17.09.25 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 16.09.25 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 15.09.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 12.09.25 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 11.09.25 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 10.09.25 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 09.09.25 | 53,11 | 53,11 | 53,11 | 53,11 | - |
