DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 12.140 | 12.140 | 12.140 | 12.140 | - |
| 13.10.25 | 12.139 | 12.139 | 12.139 | 12.139 | - |
| 10.10.25 | 12.139 | 12.139 | 12.139 | 12.139 | - |
| 09.10.25 | 12.137 | 12.137 | 12.137 | 12.137 | - |
| 08.10.25 | 12.136 | 12.136 | 12.136 | 12.136 | - |
| 07.10.25 | 12.135 | 12.135 | 12.135 | 12.135 | - |
| 06.10.25 | 12.134 | 12.134 | 12.134 | 12.134 | - |
| 02.10.25 | 12.132 | 12.132 | 12.132 | 12.132 | - |
| 01.10.25 | 12.131 | 12.131 | 12.131 | 12.131 | - |
| 30.09.25 | 12.130 | 12.130 | 12.130 | 12.130 | - |
| 29.09.25 | 12.129 | 12.129 | 12.129 | 12.129 | - |
| 26.09.25 | 12.129 | 12.129 | 12.129 | 12.129 | - |
| 25.09.25 | 12.128 | 12.128 | 12.128 | 12.128 | - |
| 24.09.25 | 12.126 | 12.126 | 12.126 | 12.126 | - |
| 23.09.25 | 12.125 | 12.125 | 12.125 | 12.125 | - |
| 22.09.25 | 12.124 | 12.124 | 12.124 | 12.124 | - |
| 19.09.25 | 12.123 | 12.123 | 12.123 | 12.123 | - |
| 18.09.25 | 12.122 | 12.122 | 12.122 | 12.122 | - |
| 17.09.25 | 12.121 | 12.121 | 12.121 | 12.121 | - |
| 16.09.25 | 12.120 | 12.120 | 12.120 | 12.120 | - |
| 15.09.25 | 12.119 | 12.119 | 12.119 | 12.119 | - |
| 12.09.25 | 12.119 | 12.119 | 12.119 | 12.119 | - |
| 11.09.25 | 12.117 | 12.117 | 12.117 | 12.117 | - |
| 10.09.25 | 12.116 | 12.116 | 12.116 | 12.116 | - |
| 09.09.25 | 12.115 | 12.115 | 12.115 | 12.115 | - |
