Schroder ISF Global Equity Yield A Acc
WKN: A0F5AP / ISIN: LU0225284248Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 290,46 | 290,46 | 290,46 | 290,46 | - |
| 15.10.25 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 14.10.25 | 283,29 | 283,29 | 283,29 | 283,29 | - |
| 13.10.25 | 285,22 | 285,22 | 285,22 | 285,22 | - |
| 10.10.25 | 289,73 | 289,73 | 289,73 | 289,73 | - |
| 09.10.25 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 08.10.25 | 292,58 | 292,58 | 292,58 | 292,58 | - |
| 07.10.25 | 293,28 | 293,28 | 293,28 | 293,28 | - |
| 06.10.25 | 295,11 | 295,11 | 295,11 | 295,11 | - |
| 03.10.25 | 294,47 | 294,47 | 294,47 | 294,47 | - |
| 02.10.25 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 01.10.25 | 292,26 | 292,26 | 292,26 | 292,26 | - |
| 30.09.25 | 289,62 | 289,62 | 289,62 | 289,62 | - |
| 29.09.25 | 290,30 | 290,30 | 290,30 | 290,30 | - |
| 26.09.25 | 287,71 | 287,71 | 287,71 | 287,71 | - |
| 25.09.25 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 24.09.25 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 23.09.25 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 22.09.25 | 290,57 | 290,57 | 290,57 | 290,57 | - |
| 19.09.25 | 291,63 | 291,63 | 291,63 | 291,63 | - |
| 18.09.25 | 293,40 | 293,40 | 293,40 | 293,40 | - |
| 17.09.25 | 292,89 | 292,89 | 292,89 | 292,89 | - |
| 16.09.25 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 15.09.25 | 293,38 | 293,38 | 293,38 | 293,38 | - |
| 12.09.25 | 292,97 | 292,97 | 292,97 | 292,97 | - |
