iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.10.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 10.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.10.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.10.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.10.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.10.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 03.10.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 02.10.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 01.10.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.09.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 29.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 26.09.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 24.09.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 23.09.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 22.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 19.09.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 18.09.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 17.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 16.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 15.09.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 12.09.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 11.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
