iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.10.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 13.10.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 10.10.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 09.10.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 08.10.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 07.10.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 06.10.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 03.10.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 02.10.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 01.10.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 30.09.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 29.09.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 26.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 25.09.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 24.09.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 23.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 22.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 19.09.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 18.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 16.09.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.09.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 12.09.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 11.09.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
