Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 14.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 13.10.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 10.10.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 09.10.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 08.10.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 07.10.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 03.10.25 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 02.10.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 01.10.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 30.09.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 29.09.25 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 26.09.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 25.09.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 24.09.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 23.09.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 22.09.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 19.09.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 18.09.25 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 17.09.25 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.09.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 15.09.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 12.09.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 11.09.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.09.25 | 25,50 | 25,50 | 25,50 | 25,50 | - |
