Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 3.955 | 3.955 | 3.955 | 3.955 | - |
| 01.10.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 30.09.25 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 29.09.25 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 26.09.25 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 25.09.25 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 24.09.25 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 23.09.25 | 3.866 | 3.866 | 3.866 | 3.866 | - |
| 22.09.25 | 3.891 | 3.891 | 3.891 | 3.891 | - |
| 19.09.25 | 3.860 | 3.860 | 3.860 | 3.860 | - |
| 18.09.25 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 17.09.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 16.09.25 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 15.09.25 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 12.09.25 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 11.09.25 | 3.817 | 3.817 | 3.817 | 3.817 | - |
| 10.09.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 09.09.25 | 3.780 | 3.780 | 3.780 | 3.780 | - |
| 08.09.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 05.09.25 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 04.09.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 03.09.25 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 02.09.25 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 01.09.25 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 29.08.25 | 3.769 | 3.769 | 3.769 | 3.769 | - |
